Indicators

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3610	3638	3534	3563	0	-22.74(-0.63%)
Apr 27, 2017	3621	3647	3548	3586	0	-32.66(-0.90%)
Apr 26, 2017	3603	3656	3578	3618	0	+9.67(+0.27%)
Apr 25, 2017	3652	3685	3586	3609	0	-70.65(-1.92%)
Apr 24, 2017	3660	3712	3638	3679	0	+79.05(+2.20%)
Apr 21, 2017	3599	3640	3539	3600	0	-0.79(-0.02%)
Apr 20, 2017	3582	3637	3532	3601	0	-17.98(-0.50%)
Apr 19, 2017	3637	3679	3600	3619	0	+0.62(+0.02%)
Apr 18, 2017	3613	3638	3568	3618	0	-17.36(-0.48%)
Apr 17, 2017	3597	3646	3574	3636	0	+50.78(+1.42%)
Apr 13, 2017	3625	3666	3576	3585	0	-42.96(-1.18%)
Apr 12, 2017	3723	3737	3619	3628	0	-108.03(-2.89%)
Apr 11, 2017	3739	3762	3686	3736	0	-8.91(-0.24%)
Apr 10, 2017	3682	3774	3664	3745	0	+79.43(+2.17%)
Apr 07, 2017	3664	3717	3637	3665	0	-6.05(-0.16%)
Apr 06, 2017	3627	3694	3592	3671	0	+48.72(+1.34%)
Apr 05, 2017	3700	3754	3607	3623	0	-55.79(-1.52%)
Apr 04, 2017	3671	3706	3639	3679	0	+0.78(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.