Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4259 4330 4211 4313 0 +38.01(+0.89%)
Apr 29, 2014 4262 4314 4208 4275 0 +33.11(+0.78%)
Apr 28, 2014 4295 4332 4164 4242 0 -35.87(-0.84%)
Apr 25, 2014 4344 4361 4249 4278 0 -88.98(-2.04%)
Apr 24, 2014 4408 4416 4296 4367 0 -0.10(-0.00%)
Apr 23, 2014 4387 4442 4331 4367 0 -15.60(-0.36%)
Apr 22, 2014 4333 4409 4303 4383 0 +68.48(+1.59%)
Apr 21, 2014 4298 4341 4246 4314 0 +21.46(+0.50%)
Apr 17, 2014 4293 4293 4293 0 +55.32(+1.31%)
Apr 16, 2014 4174 4261 4153 4238 0 +108.32(+2.62%)
Apr 15, 2014 4112 4163 4022 4129 0 +33.91(+0.83%)
Apr 14, 2014 4118 4157 4037 4095 0 +18.09(+0.44%)
Apr 11, 2014 4065 4144 4025 4077 0 -22.12(-0.54%)
Apr 10, 2014 4210 4247 4071 4099 0 -114.56(-2.72%)
Apr 09, 2014 4138 4230 4102 4214 0 +108.96(+2.65%)
Apr 08, 2014 4047 4142 4007 4105 0 +66.64(+1.65%)
Apr 07, 2014 4181 4198 3987 4038 0 -157.71(-3.76%)
Apr 04, 2014 4305 4330 4167 4196 0 -85.21(-1.99%)
Apr 03, 2014 4298 4340 4248 4281 0 -16.61(-0.39%)
Apr 02, 2014 4280 4328 4234 4298 0 +27.32(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.