Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1908 1922 1841 1859 0 -46.69(-2.45%)
Apr 29, 2010 1868 1928 1851 1905 0 +47.76(+2.57%)
Apr 28, 2010 1871 1895 1827 1857 0 +3.01(+0.16%)
Apr 27, 2010 1884 1910 1834 1854 0 -39.54(-2.09%)
Apr 26, 2010 1873 1946 1861 1894 0 +92.11(+5.11%)
Apr 23, 2010 1798 1823 1765 1802 0 +9.49(+0.53%)
Apr 22, 2010 1719 1804 1700 1792 0 +64.91(+3.76%)
Apr 21, 2010 1717 1748 1692 1728 0 +19.42(+1.14%)
Apr 20, 2010 1692 1718 1679 1708 0 +24.55(+1.46%)
Apr 19, 2010 1683 1703 1649 1684 0 -5.13(-0.30%)
Apr 16, 2010 1725 1733 1662 1689 0 -36.99(-2.14%)
Apr 15, 2010 1715 1751 1702 1726 0 +6.97(+0.41%)
Apr 14, 2010 1683 1726 1672 1719 0 +43.27(+2.58%)
Apr 13, 2010 1664 1687 1649 1675 0 +9.87(+0.59%)
Apr 12, 2010 1671 1683 1652 1666 0 -4.90(-0.29%)
Apr 09, 2010 1658 1680 1637 1670 0 +9.47(+0.57%)
Apr 08, 2010 1632 1675 1608 1661 0 +20.22(+1.23%)
Apr 07, 2010 1635 1663 1617 1641 0 -1.65(-0.10%)
Apr 06, 2010 1583 1663 1574 1642 0 +53.59(+3.37%)
Apr 05, 2010 1562 1602 1548 1589 0 +36.51(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.