Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1356	1383	1365	1373	0	-8.11(-0.59%)
Apr 27, 2012	1368	1384	1364	1381	0	+14.85(+1.09%)
Apr 26, 2012	1356	1369	1352	1366	0	+4.33(+0.32%)
Apr 25, 2012	1333	1364	1349	1362	0	+13.64(+1.01%)
Apr 24, 2012	1308	1350	1330	1348	0	+21.23(+1.60%)
Apr 23, 2012	1315	1342	1320	1327	0	-21.56(-1.60%)
Apr 20, 2012	1316	1356	1335	1349	0	+16.41(+1.23%)
Apr 19, 2012	1312	1344	1327	1332	0	-3.43(-0.26%)
Apr 18, 2012	1331	1348	1320	1336	0	-4.91(-0.37%)
Apr 17, 2012	1310	1349	1327	1340	0	+12.89(+0.97%)
Apr 16, 2012	1321	1334	1320	1328	0	+6.28(+0.48%)
Apr 13, 2012	1309	1341	1320	1321	0	-12.53(-0.94%)
Apr 12, 2012	1326	1340	1321	1334	0	+7.54(+0.57%)
Apr 11, 2012	1333	1338	1322	1326	0	+2.20(+0.17%)
Apr 10, 2012	1319	1344	1319	1324	0	-16.61(-1.24%)
Apr 09, 2012	1319	1347	1336	1341	0	-14.90(-1.10%)
Apr 05, 2012	1354	1364	1350	1356	0	-4.02(-0.30%)
Apr 04, 2012	1364	1370	1356	1360	0	-15.44(-1.12%)
Apr 03, 2012	1346	1379	1363	1375	0	+3.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.