Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	638.45	638.45	616.99	616.99	0	-10.73(-1.71%)
Apr 27, 2023	655.06	655.06	622.36	627.72	0	-17.33(-2.69%)
Apr 26, 2023	621.64	647.74	621.64	645.05	0	+35.39(+5.80%)
Apr 25, 2023	633.08	647.74	606.98	609.66	0	-8.76(-1.42%)
Apr 24, 2023	618.43	631.12	613.07	618.43	0	-20.74(-3.24%)
Apr 21, 2023	628.44	639.17	628.44	639.17	0	+10.73(+1.71%)
Apr 20, 2023	635.76	638.45	625.76	628.44	0	+4.64(+0.74%)
Apr 19, 2023	621.83	636.48	613.78	623.79	0	-15.37(-2.41%)
Apr 18, 2023	636.48	652.58	631.12	639.17	0	+8.05(+1.27%)
Apr 17, 2023	631.12	643.81	609.66	631.12	0	-34.67(-5.21%)
Apr 14, 2023	665.79	665.79	665.79	665.79	0	+1.96(+0.30%)
Apr 13, 2023	653.10	674.55	653.10	663.83	0	+25.38(+3.98%)
Apr 12, 2023	663.11	671.15	623.79	638.45	0	-5.36(-0.83%)
Apr 11, 2023	636.48	646.49	628.44	643.81	0	+7.33(+1.15%)
Apr 10, 2023	636.48	636.48	636.48	636.48	0	+0.00(+0.00%)
Apr 06, 2023	636.48	636.48	636.48	636.48	0	-2.68(-0.42%)
Apr 05, 2023	651.14	653.82	620.39	639.17	0	-9.29(-1.43%)
Apr 04, 2023	641.85	656.50	633.80	648.46	0	-2.68(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.