Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	959.11	984.49	959.11	959.11	0	-1.96(-0.20%)
Apr 28, 2022	987.89	987.89	961.07	961.07	0	-16.09(-1.65%)
Apr 27, 2022	999.14	999.14	969.84	977.16	0	+1.96(+0.20%)
Apr 26, 2022	995.22	995.22	959.11	975.20	0	+10.73(+1.11%)
Apr 25, 2022	979.12	979.12	953.74	964.47	0	-34.67(-3.47%)
Apr 22, 2022	985.93	1015	964.47	999.14	0	+20.54(+2.10%)
Apr 21, 2022	989.33	996.65	971.27	978.60	0	-10.73(-1.08%)
Apr 20, 2022	974.67	994.69	963.95	989.33	0	+14.65(+1.50%)
Apr 19, 2022	976.11	1003	960.02	974.67	0	+3.93(+0.40%)
Apr 18, 2022	981.48	986.84	948.77	970.75	0	+0.00(+0.00%)
Apr 14, 2022	970.75	970.75	970.75	970.75	0	+16.09(+1.69%)
Apr 13, 2022	971.27	987.37	941.97	954.66	0	+0.00(+0.00%)
Apr 12, 2022	960.02	967.35	949.29	954.66	0	-25.38(-2.59%)
Apr 11, 2022	990.77	1012	972.71	980.04	0	+1.96(+0.20%)
Apr 08, 2022	972.71	988.80	967.35	978.08	0	+10.73(+1.11%)
Apr 07, 2022	980.04	987.37	956.62	967.35	0	-10.73(-1.10%)
Apr 06, 2022	983.44	996.13	967.35	978.08	0	-18.05(-1.81%)
Apr 05, 2022	1003	1020	988.80	996.13	0	-12.69(-1.26%)
Apr 04, 2022	1027	1027	1009	1009	0	-1.96(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.