Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

460.92 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1018 1088 998.37 1057 0 +47.89(+4.75%)
Apr 29, 2021 1012 1038 982.27 1009 0 +2.87(+0.29%)
Apr 28, 2021 1012 1022 1006 1006 0 +14.66(+1.48%)
Apr 27, 2021 980.84 991.56 980.84 991.56 0 +10.73(+1.09%)
Apr 26, 2021 984.76 1001 964.74 980.84 0 +18.77(+1.95%)
Apr 23, 2021 978.15 978.15 962.06 962.06 0 -28.06(-2.83%)
Apr 22, 2021 1010 1021 958.14 990.12 0 +38.60(+4.06%)
Apr 21, 2021 978.87 978.87 948.85 951.53 0 -20.02(-2.06%)
Apr 20, 2021 971.55 984.24 956.89 971.55 0 -12.69(-1.29%)
Apr 19, 2021 1046 1068 966.18 984.24 0 -32.70(-3.22%)
Apr 16, 2021 1037 1037 1017 1017 0 -5.37(-0.53%)
Apr 15, 2021 991.56 1028 986.20 1022 0 +27.35(+2.75%)
Apr 14, 2021 984.24 994.96 971.55 994.96 0 +3.40(+0.34%)
Apr 13, 2021 1001 1061 966.18 991.56 0 +5.36(+0.54%)
Apr 12, 2021 1012 1017 966.18 986.20 0 -10.73(-1.08%)
Apr 09, 2021 1013 1028 962.26 996.93 0 -1.44(-0.14%)
Apr 08, 2021 974.42 1009 961.73 998.37 0 -5.37(-0.53%)
Apr 07, 2021 1004 1022 1004 1004 0 -14.65(-1.44%)
Apr 06, 2021 955.84 1044 945.12 1018 0 +62.54(+6.54%)
Apr 05, 2021 975.86 981.22 933.86 955.84 0 -29.31(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.