Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	738.69	749.47	726.47	738.48	0	+5.42(+0.74%)
Apr 27, 2017	775.31	778.46	726.86	733.06	0	-49.36(-6.31%)
Apr 26, 2017	773.98	788.49	755.56	782.42	0	+3.55(+0.46%)
Apr 25, 2017	788.77	796.11	768.85	778.87	0	-15.38(-1.94%)
Apr 24, 2017	796.31	812.86	785.48	794.25	0	-5.36(-0.67%)
Apr 21, 2017	794.42	807.33	787.13	799.61	0	+5.75(+0.72%)
Apr 20, 2017	800.62	811.54	784.95	793.85	0	-3.21(-0.40%)
Apr 19, 2017	806.48	810.12	780.15	797.06	0	-9.34(-1.16%)
Apr 18, 2017	811.21	823.34	793.35	806.40	0	-11.73(-1.43%)
Apr 17, 2017	821.67	830.78	810.26	818.13	0	+0.99(+0.12%)
Apr 13, 2017	824.80	836.15	811.08	817.14	0	-0.22(-0.03%)
Apr 12, 2017	809.75	824.28	801.98	817.36	0	+3.32(+0.41%)
Apr 11, 2017	790.09	820.70	783.20	814.04	0	+30.13(+3.84%)
Apr 10, 2017	791.81	793.21	775.55	783.91	0	-8.64(-1.09%)
Apr 07, 2017	804.67	814.86	781.49	792.55	0	-6.42(-0.80%)
Apr 06, 2017	792.00	812.09	780.88	798.97	0	+8.02(+1.01%)
Apr 05, 2017	795.45	805.66	781.59	790.95	0	-5.36(-0.67%)
Apr 04, 2017	799.96	807.33	783.75	796.31	0	-3.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.