Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

463.60 +10.01 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 913.36 928.24 875.84 892.50 0 -10.77(-1.19%)
Apr 29, 2009 879.62 927.76 870.28 903.27 0 +25.64(+2.92%)
Apr 28, 2009 891.41 903.34 837.71 877.63 0 -18.30(-2.04%)
Apr 27, 2009 850.08 922.09 824.51 895.93 0 +35.93(+4.18%)
Apr 24, 2009 836.09 871.86 804.22 860.00 0 +32.92(+3.98%)
Apr 23, 2009 810.64 846.31 792.45 827.08 0 +14.04(+1.73%)
Apr 22, 2009 820.86 847.70 790.18 813.04 0 -22.42(-2.68%)
Apr 21, 2009 805.26 848.53 785.75 835.46 0 +33.75(+4.21%)
Apr 20, 2009 833.34 850.94 779.09 801.71 0 -45.67(-5.39%)
Apr 17, 2009 849.99 874.12 830.86 847.38 0 -8.83(-1.03%)
Apr 16, 2009 843.87 877.31 823.94 856.21 0 +14.21(+1.69%)
Apr 15, 2009 824.29 853.64 804.22 842.00 0 +13.00(+1.57%)
Apr 14, 2009 823.29 852.33 802.47 828.99 0 +7.14(+0.87%)
Apr 13, 2009 813.24 832.82 796.33 821.86 0 +5.47(+0.67%)
Apr 10, 2009 828.44 838.03 793.91 816.39 0 +0.00(+0.00%)
Apr 09, 2009 828.44 838.03 793.91 816.39 0 +20.48(+2.57%)
Apr 08, 2009 778.63 814.71 755.64 795.90 0 +15.25(+1.95%)
Apr 07, 2009 787.48 802.77 759.72 780.65 0 -18.37(-2.30%)
Apr 06, 2009 805.54 823.19 768.98 799.02 0 -23.14(-2.81%)
Apr 03, 2009 805.99 837.46 775.48 822.16 0 +5.02(+0.61%)
Apr 02, 2009 798.05 847.91 785.71 817.14 0 +24.63(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.