Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1751	1790	1736	1763	0	+60.10(+3.53%)
Apr 28, 2011	1692	1714	1683	1703	0	+2.73(+0.16%)
Apr 27, 2011	1689	1715	1677	1700	0	+11.99(+0.71%)
Apr 26, 2011	1676	1722	1653	1688	0	+36.25(+2.19%)
Apr 25, 2011	1652	1662	1631	1652	0	+2.76(+0.17%)
Apr 21, 2011	1635	1660	1621	1649	0	+19.06(+1.17%)
Apr 20, 2011	1632	1645	1617	1630	0	+26.09(+1.63%)
Apr 19, 2011	1592	1618	1582	1604	0	+16.77(+1.06%)
Apr 18, 2011	1585	1603	1556	1587	0	-21.64(-1.35%)
Apr 15, 2011	1592	1617	1580	1609	0	+18.10(+1.14%)
Apr 14, 2011	1582	1601	1569	1591	0	-7.50(-0.47%)
Apr 13, 2011	1611	1621	1586	1598	0	-1.12(-0.07%)
Apr 12, 2011	1588	1618	1574	1599	0	-0.76(-0.05%)
Apr 11, 2011	1621	1631	1588	1600	0	-20.09(-1.24%)
Apr 08, 2011	1644	1656	1612	1620	0	-16.75(-1.02%)
Apr 07, 2011	1654	1677	1633	1637	0	-18.88(-1.14%)
Apr 06, 2011	1670	1685	1643	1656	0	-9.21(-0.55%)
Apr 05, 2011	1645	1680	1637	1665	0	+17.74(+1.08%)
Apr 04, 2011	1640	1661	1629	1647	0	+2.24(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.