Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2622	2632	2572	2593	0	-26.58(-1.01%)
Apr 27, 2017	2630	2658	2606	2619	0	+25.12(+0.97%)
Apr 26, 2017	2596	2617	2580	2594	0	+5.40(+0.21%)
Apr 25, 2017	2602	2617	2576	2589	0	+0.55(+0.02%)
Apr 24, 2017	2596	2598	2559	2588	0	+19.12(+0.74%)
Apr 21, 2017	2564	2578	2554	2569	0	+5.04(+0.20%)
Apr 20, 2017	2539	2571	2538	2564	0	+31.11(+1.23%)
Apr 19, 2017	2550	2600	2520	2533	0	+42.96(+1.73%)
Apr 18, 2017	2478	2504	2467	2490	0	+3.76(+0.15%)
Apr 17, 2017	2464	2490	2462	2486	0	+27.41(+1.11%)
Apr 13, 2017	2470	2490	2457	2459	0	-14.30(-0.58%)
Apr 12, 2017	2496	2500	2466	2473	0	-35.13(-1.40%)
Apr 11, 2017	2481	2508	2473	2508	0	+23.78(+0.96%)
Apr 10, 2017	2483	2514	2477	2485	0	+3.75(+0.15%)
Apr 07, 2017	2486	2499	2476	2481	0	-10.74(-0.43%)
Apr 06, 2017	2490	2501	2473	2492	0	+5.25(+0.21%)
Apr 05, 2017	2486	2524	2479	2486	0	-4.14(-0.17%)
Apr 04, 2017	2498	2513	2483	2490	0	-13.85(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.