Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2644	2650	2591	2604	0	-31.16(-1.18%)
Apr 27, 2017	2662	2697	2596	2635	0	-73.53(-2.71%)
Apr 26, 2017	2676	2743	2671	2709	0	+37.29(+1.40%)
Apr 25, 2017	2671	2700	2667	2672	0	+11.98(+0.45%)
Apr 24, 2017	2668	2688	2646	2660	0	+30.76(+1.17%)
Apr 21, 2017	2671	2679	2608	2629	0	-45.14(-1.69%)
Apr 20, 2017	2681	2708	2639	2674	0	+9.79(+0.37%)
Apr 19, 2017	2672	2705	2654	2664	0	+4.89(+0.18%)
Apr 18, 2017	2635	2672	2622	2659	0	+5.04(+0.19%)
Apr 17, 2017	2617	2658	2611	2654	0	+45.02(+1.73%)
Apr 13, 2017	2656	2666	2607	2609	0	-48.52(-1.83%)
Apr 12, 2017	2650	2681	2631	2658	0	+10.71(+0.40%)
Apr 11, 2017	2609	2652	2594	2647	0	+33.05(+1.26%)
Apr 10, 2017	2574	2632	2570	2614	0	+42.78(+1.66%)
Apr 07, 2017	2567	2589	2548	2571	0	-6.58(-0.26%)
Apr 06, 2017	2548	2600	2532	2578	0	+29.85(+1.17%)
Apr 05, 2017	2603	2617	2543	2548	0	-39.19(-1.51%)
Apr 04, 2017	2559	2600	2552	2587	0	+25.44(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.