Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1477	1496	1465	1480	0	+8.76(+0.60%)
Apr 28, 2011	1472	1490	1449	1472	0	-5.47(-0.37%)
Apr 27, 2011	1480	1495	1455	1477	0	+0.11(+0.01%)
Apr 26, 2011	1477	1496	1464	1477	0	+6.13(+0.42%)
Apr 25, 2011	1464	1483	1457	1471	0	+6.47(+0.44%)
Apr 21, 2011	1438	1469	1421	1464	0	+36.52(+2.56%)
Apr 20, 2011	1466	1479	1398	1428	0	-16.52(-1.14%)
Apr 19, 2011	1455	1463	1430	1444	0	-4.95(-0.34%)
Apr 18, 2011	1464	1474	1431	1449	0	-35.57(-2.40%)
Apr 15, 2011	1477	1510	1460	1485	0	+50.51(+3.52%)
Apr 14, 2011	1441	1451	1423	1434	0	-15.07(-1.04%)
Apr 13, 2011	1464	1474	1438	1450	0	-6.59(-0.45%)
Apr 12, 2011	1456	1471	1444	1456	0	-12.37(-0.84%)
Apr 11, 2011	1474	1485	1457	1469	0	-6.49(-0.44%)
Apr 08, 2011	1502	1510	1464	1475	0	-20.04(-1.34%)
Apr 07, 2011	1502	1518	1489	1495	0	-11.38(-0.76%)
Apr 06, 2011	1498	1516	1486	1506	0	+12.74(+0.85%)
Apr 05, 2011	1490	1510	1475	1494	0	+1.00(+0.07%)
Apr 04, 2011	1492	1505	1476	1493	0	+3.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.