Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2023 2042 1938 1943 0 -137.63(-6.62%)
Apr 29, 2020 1968 2126 1965 2080 0 +166.04(+8.67%)
Apr 28, 2020 1857 1931 1836 1914 0 +80.31(+4.38%)
Apr 27, 2020 1759 1850 1757 1834 0 +90.19(+5.17%)
Apr 24, 2020 1739 1757 1717 1744 0 +13.80(+0.80%)
Apr 23, 2020 1698 1795 1688 1730 0 +43.30(+2.57%)
Apr 22, 2020 1740 1764 1679 1687 0 -14.39(-0.85%)
Apr 21, 2020 1726 1756 1685 1701 0 -84.91(-4.75%)
Apr 20, 2020 1773 1836 1731 1786 0 -27.72(-1.53%)
Apr 17, 2020 1818 1866 1783 1814 0 +55.41(+3.15%)
Apr 16, 2020 1751 1777 1663 1758 0 +17.62(+1.01%)
Apr 15, 2020 1810 1829 1709 1741 0 -133.89(-7.14%)
Apr 14, 2020 1921 1928 1866 1875 0 -3.26(-0.17%)
Apr 13, 2020 1890 1902 1799 1878 0 -33.00(-1.73%)
Apr 09, 2020 1883 1945 1869 1911 0 +62.88(+3.40%)
Apr 08, 2020 1829 1865 1787 1848 0 +28.73(+1.58%)
Apr 07, 2020 1900 1924 1814 1819 0 +26.81(+1.50%)
Apr 06, 2020 1723 1805 1703 1792 0 +148.24(+9.02%)
Apr 03, 2020 1720 1764 1634 1644 0 -87.36(-5.05%)
Apr 02, 2020 1707 1798 1669 1732 0 +3.54(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.