Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3177 3190 3122 3144 0 -47.05(-1.47%)
Apr 29, 2015 3230 3259 3178 3191 0 -71.85(-2.20%)
Apr 28, 2015 3265 3282 3238 3263 0 -17.22(-0.52%)
Apr 27, 2015 3287 3307 3266 3280 0 +3.91(+0.12%)
Apr 24, 2015 3270 3304 3255 3277 0 +7.89(+0.24%)
Apr 23, 2015 3269 3289 3251 3269 0 -3.44(-0.11%)
Apr 22, 2015 3267 3295 3256 3272 0 +4.02(+0.12%)
Apr 21, 2015 3266 3297 3255 3268 0 +8.90(+0.27%)
Apr 20, 2015 3261 3283 3246 3259 0 +3.35(+0.10%)
Apr 17, 2015 3269 3287 3235 3256 0 -23.77(-0.72%)
Apr 16, 2015 3262 3300 3248 3280 0 +5.13(+0.16%)
Apr 15, 2015 3301 3322 3266 3274 0 -24.33(-0.74%)
Apr 14, 2015 3294 3322 3284 3299 0 +13.32(+0.41%)
Apr 13, 2015 3292 3313 3277 3285 0 -7.99(-0.24%)
Apr 10, 2015 3316 3343 3281 3293 0 -3.39(-0.10%)
Apr 09, 2015 3359 3366 3283 3297 0 -68.37(-2.03%)
Apr 08, 2015 3371 3389 3352 3365 0 -3.82(-0.11%)
Apr 07, 2015 3423 3430 3367 3369 0 -58.39(-1.70%)
Apr 06, 2015 3411 3455 3397 3427 0 +20.15(+0.59%)
Apr 02, 2015 3407 3407 3407 3407 0 +32.57(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.