Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

847.54 +34.45 (+4.24%)
Last Price Updated: 10:27 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 719.78 723.75 701.22 712.44 0 -8.94(-1.24%)
Apr 29, 2019 723.62 731.36 714.98 721.38 0 -2.27(-0.31%)
Apr 26, 2019 709.73 730.66 708.31 723.65 0 +15.82(+2.23%)
Apr 25, 2019 735.84 738.06 705.82 707.84 0 -41.78(-5.57%)
Apr 24, 2019 756.50 761.02 737.28 749.61 0 -8.36(-1.10%)
Apr 23, 2019 762.03 765.86 751.57 757.97 0 -4.66(-0.61%)
Apr 22, 2019 772.47 773.49 754.03 762.64 0 -15.72(-2.02%)
Apr 18, 2019 787.78 791.53 769.59 778.36 0 -13.67(-1.73%)
Apr 17, 2019 793.01 808.51 786.38 792.03 0 +6.69(+0.85%)
Apr 16, 2019 770.61 786.85 763.01 785.33 0 +15.69(+2.04%)
Apr 15, 2019 771.88 777.30 762.04 769.65 0 -3.39(-0.44%)
Apr 12, 2019 770.23 784.82 767.78 773.03 0 +13.82(+1.82%)
Apr 11, 2019 761.70 764.95 748.89 759.21 0 -8.98(-1.17%)
Apr 10, 2019 763.69 771.38 759.92 768.18 0 +5.77(+0.76%)
Apr 09, 2019 778.11 780.16 757.12 762.42 0 -18.73(-2.40%)
Apr 08, 2019 767.41 782.25 766.84 781.14 0 +15.46(+2.02%)
Apr 05, 2019 771.05 772.96 761.21 765.69 0 -3.59(-0.47%)
Apr 04, 2019 751.03 770.41 746.72 769.28 0 +14.84(+1.97%)
Apr 03, 2019 756.97 765.24 749.01 754.43 0 +8.05(+1.08%)
Apr 02, 2019 751.38 753.98 733.60 746.38 0 -4.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.