Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 +6.89 (+1.85%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 949.36 957.03 940.14 940.85 0 -8.00(-0.84%)
Apr 27, 2018 943.89 954.51 930.27 948.85 0 -6.71(-0.70%)
Apr 26, 2018 942.91 965.74 922.48 955.56 0 +9.31(+0.98%)
Apr 25, 2018 971.08 977.86 941.69 946.25 0 -30.76(-3.15%)
Apr 24, 2018 1037 1037 960.26 977.01 0 -59.89(-5.78%)
Apr 23, 2018 1040 1053 1032 1037 0 -17.14(-1.63%)
Apr 20, 2018 1067 1070 1047 1054 0 -16.30(-1.52%)
Apr 19, 2018 1062 1075 1047 1070 0 +3.75(+0.35%)
Apr 18, 2018 1062 1079 1058 1067 0 +25.00(+2.40%)
Apr 17, 2018 1035 1045 1027 1042 0 +11.63(+1.13%)
Apr 16, 2018 1024 1035 1016 1030 0 +16.51(+1.63%)
Apr 13, 2018 1018 1023 1004 1013 0 -13.26(-1.29%)
Apr 12, 2018 1023 1032 1011 1027 0 +1.83(+0.18%)
Apr 11, 2018 1028 1036 1020 1025 0 -8.15(-0.79%)
Apr 10, 2018 1026 1043 1015 1033 0 +35.09(+3.52%)
Apr 09, 2018 1004 1009 987.78 997.94 0 -1.93(-0.19%)
Apr 06, 2018 1022 1027 993.55 999.87 0 -31.69(-3.07%)
Apr 05, 2018 1016 1038 1014 1032 0 +22.80(+2.26%)
Apr 04, 2018 985.76 1013 970.25 1009 0 +5.04(+0.50%)
Apr 03, 2018 994.15 1007 987.10 1004 0 +12.50(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.