Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1679 1687 1633 1668 0 +1.80(+0.11%)
Apr 28, 2016 1683 1700 1657 1666 0 -17.04(-1.01%)
Apr 27, 2016 1696 1702 1668 1683 0 -14.51(-0.85%)
Apr 26, 2016 1680 1706 1675 1697 0 +14.67(+0.87%)
Apr 25, 2016 1685 1694 1666 1683 0 -12.95(-0.76%)
Apr 22, 2016 1705 1720 1679 1696 0 +0.80(+0.05%)
Apr 21, 2016 1720 1730 1684 1695 0 +7.80(+0.46%)
Apr 20, 2016 1684 1705 1675 1687 0 +5.51(+0.33%)
Apr 19, 2016 1685 1698 1667 1682 0 +3.16(+0.19%)
Apr 18, 2016 1660 1683 1655 1678 0 +13.84(+0.83%)
Apr 15, 2016 1651 1669 1641 1665 0 +8.51(+0.51%)
Apr 14, 2016 1656 1671 1644 1656 0 +3.15(+0.19%)
Apr 13, 2016 1629 1656 1619 1653 0 +34.13(+2.11%)
Apr 12, 2016 1607 1626 1584 1619 0 +13.49(+0.84%)
Apr 11, 2016 1637 1647 1601 1605 0 -28.98(-1.77%)
Apr 08, 2016 1679 1682 1618 1634 0 -236.33(-12.63%)
Apr 07, 2016 1866 1887 1852 1871 0 -4.90(-0.26%)
Apr 06, 2016 1855 1885 1837 1876 0 +24.32(+1.31%)
Apr 05, 2016 1861 1874 1836 1851 0 -18.03(-0.96%)
Apr 04, 2016 1905 1911 1863 1869 0 -32.41(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.