Indicators

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2259	2276	2216	2239	0	-37.22(-1.64%)
Apr 28, 2011	2268	2298	2243	2276	0	+2.54(+0.11%)
Apr 27, 2011	2232	2279	2218	2274	0	+44.89(+2.01%)
Apr 26, 2011	2235	2259	2203	2229	0	-13.67(-0.61%)
Apr 25, 2011	2254	2263	2222	2242	0	+2.67(+0.12%)
Apr 21, 2011	2238	2256	2210	2240	0	+9.45(+0.42%)
Apr 20, 2011	2219	2272	2198	2230	0	+53.99(+2.48%)
Apr 19, 2011	2149	2196	2141	2176	0	+34.85(+1.63%)
Apr 18, 2011	2125	2153	2099	2141	0	-10.17(-0.47%)
Apr 15, 2011	2134	2167	2124	2152	0	+17.85(+0.84%)
Apr 14, 2011	2119	2152	2104	2134	0	+0.91(+0.04%)
Apr 13, 2011	2114	2146	2094	2133	0	+32.48(+1.55%)
Apr 12, 2011	2075	2120	2064	2100	0	+13.27(+0.64%)
Apr 11, 2011	2079	2112	2059	2087	0	+13.72(+0.66%)
Apr 08, 2011	2111	2120	2058	2073	0	-27.70(-1.32%)
Apr 07, 2011	2099	2124	2077	2101	0	+0.97(+0.05%)
Apr 06, 2011	2134	2143	2084	2100	0	-25.88(-1.22%)
Apr 05, 2011	2103	2145	2094	2126	0	+21.34(+1.01%)
Apr 04, 2011	2105	2122	2082	2105	0	+9.88(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.