Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3550 3581 3479 3525 0 -59.20(-1.65%)
Apr 29, 2019 3583 3608 3557 3584 0 +5.30(+0.15%)
Apr 26, 2019 3566 3597 3536 3579 0 +26.54(+0.75%)
Apr 25, 2019 3583 3602 3518 3552 0 -49.68(-1.38%)
Apr 24, 2019 3617 3649 3583 3602 0 -18.17(-0.50%)
Apr 23, 2019 3599 3655 3569 3620 0 +48.38(+1.35%)
Apr 22, 2019 3574 3609 3535 3572 0 -20.66(-0.58%)
Apr 18, 2019 3591 3626 3566 3593 0 +5.35(+0.15%)
Apr 17, 2019 3638 3653 3566 3587 0 -48.20(-1.33%)
Apr 16, 2019 3646 3667 3600 3635 0 +1.66(+0.05%)
Apr 15, 2019 3629 3656 3605 3634 0 +7.23(+0.20%)
Apr 12, 2019 3648 3675 3582 3626 0 -3.69(-0.10%)
Apr 11, 2019 3606 3646 3583 3630 0 +23.41(+0.65%)
Apr 10, 2019 3574 3618 3548 3607 0 +84.56(+2.40%)
Apr 09, 2019 3528 3570 3497 3522 0 -22.06(-0.62%)
Apr 08, 2019 3534 3571 3494 3544 0 -6.37(-0.18%)
Apr 05, 2019 3511 3570 3500 3551 0 +53.16(+1.52%)
Apr 04, 2019 3472 3509 3431 3497 0 +28.95(+0.83%)
Apr 03, 2019 3429 3523 3402 3469 0 +95.52(+2.83%)
Apr 02, 2019 3388 3396 3344 3373 0 -11.55(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.