Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2072 2082 2050 2061 0 -9.59(-0.46%)
Apr 29, 2015 2074 2085 2057 2070 0 -12.47(-0.60%)
Apr 28, 2015 2071 2092 2063 2083 0 +7.16(+0.34%)
Apr 27, 2015 2094 2102 2069 2076 0 -11.51(-0.55%)
Apr 24, 2015 2079 2092 2067 2087 0 -4.03(-0.19%)
Apr 23, 2015 2075 2100 2071 2091 0 +5.20(+0.25%)
Apr 22, 2015 2085 2095 2065 2086 0 -5.76(-0.28%)
Apr 21, 2015 2116 2123 2085 2092 0 -24.65(-1.16%)
Apr 20, 2015 2116 2128 2107 2116 0 +14.26(+0.68%)
Apr 17, 2015 2121 2124 2092 2102 0 -39.10(-1.83%)
Apr 16, 2015 2135 2149 2123 2141 0 -1.78(-0.08%)
Apr 15, 2015 2148 2159 2133 2143 0 +1.41(+0.07%)
Apr 14, 2015 2137 2151 2126 2142 0 +3.88(+0.18%)
Apr 13, 2015 2133 2148 2126 2138 0 +0.91(+0.04%)
Apr 10, 2015 2137 2144 2126 2137 0 +8.21(+0.39%)
Apr 09, 2015 2128 2137 2116 2129 0 -3.11(-0.15%)
Apr 08, 2015 2130 2144 2118 2132 0 +3.77(+0.18%)
Apr 07, 2015 2141 2150 2124 2128 0 -13.09(-0.61%)
Apr 06, 2015 2119 2152 2114 2141 0 +14.65(+0.69%)
Apr 02, 2015 2126 2126 2126 2126 0 +7.87(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.