Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2526 2533 2484 2493 0 -28.96(-1.15%)
Apr 27, 2018 2518 2541 2502 2522 0 +10.96(+0.44%)
Apr 26, 2018 2499 2529 2483 2511 0 +16.90(+0.68%)
Apr 25, 2018 2492 2531 2479 2494 0 -0.97(-0.04%)
Apr 24, 2018 2491 2507 2470 2495 0 +11.48(+0.46%)
Apr 23, 2018 2479 2496 2443 2483 0 +11.29(+0.46%)
Apr 20, 2018 2483 2500 2447 2472 0 -8.88(-0.36%)
Apr 19, 2018 2492 2504 2466 2481 0 -18.68(-0.75%)
Apr 18, 2018 2508 2516 2487 2500 0 -5.32(-0.21%)
Apr 17, 2018 2509 2518 2488 2505 0 +5.82(+0.23%)
Apr 16, 2018 2477 2515 2468 2499 0 +33.56(+1.36%)
Apr 13, 2018 2467 2478 2447 2466 0 -0.32(-0.01%)
Apr 12, 2018 2486 2495 2459 2466 0 -18.00(-0.72%)
Apr 11, 2018 2478 2494 2457 2484 0 -0.72(-0.03%)
Apr 10, 2018 2496 2509 2468 2485 0 +7.38(+0.30%)
Apr 09, 2018 2477 2509 2451 2477 0 +11.94(+0.48%)
Apr 06, 2018 2482 2520 2444 2465 0 -23.47(-0.94%)
Apr 05, 2018 2531 2538 2463 2489 0 -29.76(-1.18%)
Apr 04, 2018 2437 2546 2433 2519 0 +72.89(+2.98%)
Apr 03, 2018 2417 2462 2395 2446 0 +34.85(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.