Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1622	1642	1618	1635	0	+14.43(+0.89%)
Apr 28, 2011	1624	1633	1608	1620	0	-5.65(-0.35%)
Apr 27, 2011	1630	1643	1616	1626	0	-5.81(-0.36%)
Apr 26, 2011	1613	1640	1609	1632	0	+26.17(+1.63%)
Apr 25, 2011	1610	1614	1600	1606	0	-7.91(-0.49%)
Apr 21, 2011	1615	1625	1597	1614	0	+12.38(+0.77%)
Apr 20, 2011	1591	1614	1580	1601	0	+27.97(+1.78%)
Apr 19, 2011	1569	1582	1562	1573	0	+8.72(+0.56%)
Apr 18, 2011	1569	1575	1551	1565	0	-21.85(-1.38%)
Apr 15, 2011	1582	1594	1571	1586	0	+8.30(+0.53%)
Apr 14, 2011	1572	1586	1554	1578	0	-3.70(-0.23%)
Apr 13, 2011	1600	1607	1567	1582	0	-12.93(-0.81%)
Apr 12, 2011	1601	1608	1588	1595	0	-14.10(-0.88%)
Apr 11, 2011	1613	1624	1600	1609	0	-2.36(-0.15%)
Apr 08, 2011	1630	1636	1601	1611	0	-13.57(-0.84%)
Apr 07, 2011	1623	1638	1614	1625	0	-0.78(-0.05%)
Apr 06, 2011	1630	1637	1615	1626	0	+0.80(+0.05%)
Apr 05, 2011	1619	1635	1612	1625	0	+2.51(+0.15%)
Apr 04, 2011	1630	1637	1608	1622	0	-14.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.