Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1761 1775 1749 1761 0 +2.05(+0.12%)
Apr 27, 2018 1768 1786 1740 1759 0 -0.67(-0.04%)
Apr 26, 2018 1746 1773 1733 1760 0 +18.56(+1.07%)
Apr 25, 2018 1740 1753 1726 1741 0 -5.88(-0.34%)
Apr 24, 2018 1757 1765 1728 1747 0 -7.51(-0.43%)
Apr 23, 2018 1746 1761 1736 1755 0 +4.90(+0.28%)
Apr 20, 2018 1762 1767 1739 1750 0 -8.93(-0.51%)
Apr 19, 2018 1775 1786 1749 1759 0 -17.56(-0.99%)
Apr 18, 2018 1777 1795 1765 1776 0 +5.24(+0.30%)
Apr 17, 2018 1761 1781 1753 1771 0 +13.73(+0.78%)
Apr 16, 2018 1739 1764 1733 1757 0 +22.97(+1.32%)
Apr 13, 2018 1730 1745 1722 1734 0 +9.18(+0.53%)
Apr 12, 2018 1732 1740 1714 1725 0 -5.80(-0.34%)
Apr 11, 2018 1726 1745 1720 1731 0 +0.96(+0.06%)
Apr 10, 2018 1727 1742 1715 1730 0 +16.85(+0.98%)
Apr 09, 2018 1712 1732 1698 1713 0 +5.40(+0.32%)
Apr 06, 2018 1723 1733 1694 1708 0 -18.45(-1.07%)
Apr 05, 2018 1696 1732 1684 1726 0 +34.33(+2.03%)
Apr 04, 2018 1666 1698 1657 1692 0 +11.29(+0.67%)
Apr 03, 2018 1684 1695 1658 1681 0 +1.17(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.