Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1437	1452	1431	1447	0	+5.78(+0.40%)
Apr 27, 2012	1434	1446	1427	1442	0	+9.51(+0.66%)
Apr 26, 2012	1423	1439	1417	1432	0	+0.69(+0.05%)
Apr 25, 2012	1432	1443	1420	1431	0	+3.81(+0.27%)
Apr 24, 2012	1417	1431	1414	1428	0	+17.40(+1.23%)
Apr 23, 2012	1404	1416	1391	1410	0	-2.79(-0.20%)
Apr 20, 2012	1407	1421	1402	1413	0	+16.13(+1.15%)
Apr 19, 2012	1397	1404	1387	1397	0	+1.15(+0.08%)
Apr 18, 2012	1398	1404	1390	1396	0	-4.83(-0.34%)
Apr 17, 2012	1392	1409	1388	1401	0	+16.53(+1.19%)
Apr 16, 2012	1386	1394	1375	1384	0	+7.14(+0.52%)
Apr 13, 2012	1387	1393	1375	1377	0	-14.80(-1.06%)
Apr 12, 2012	1383	1399	1379	1392	0	+9.77(+0.71%)
Apr 11, 2012	1383	1394	1374	1382	0	+10.00(+0.73%)
Apr 10, 2012	1389	1394	1364	1372	0	-18.00(-1.30%)
Apr 09, 2012	1386	1397	1380	1390	0	-8.00(-0.57%)
Apr 05, 2012	1398	1407	1388	1398	0	-5.49(-0.39%)
Apr 04, 2012	1400	1411	1389	1403	0	-8.22(-0.58%)
Apr 03, 2012	1414	1420	1400	1412	0	-22.59(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.