Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2337	2345	2317	2335	0	-6.58(-0.28%)
Apr 27, 2012	2333	2350	2320	2341	0	+6.92(+0.30%)
Apr 26, 2012	2334	2349	2308	2334	0	-11.90(-0.51%)
Apr 25, 2012	2340	2354	2329	2346	0	+14.03(+0.60%)
Apr 24, 2012	2303	2338	2297	2332	0	+8.62(+0.37%)
Apr 23, 2012	2323	2337	2306	2324	0	-18.43(-0.79%)
Apr 20, 2012	2320	2352	2318	2342	0	+27.47(+1.19%)
Apr 19, 2012	2314	2327	2302	2315	0	+1.16(+0.05%)
Apr 18, 2012	2315	2328	2305	2314	0	-11.32(-0.49%)
Apr 17, 2012	2327	2337	2307	2325	0	+5.49(+0.24%)
Apr 16, 2012	2298	2336	2292	2319	0	+35.18(+1.54%)
Apr 13, 2012	2272	2303	2266	2284	0	+2.48(+0.11%)
Apr 12, 2012	2259	2285	2251	2282	0	+25.49(+1.13%)
Apr 11, 2012	2256	2265	2242	2256	0	+17.05(+0.76%)
Apr 10, 2012	2286	2296	2232	2239	0	-47.00(-2.06%)
Apr 09, 2012	2281	2299	2268	2286	0	-23.01(-1.00%)
Apr 05, 2012	2310	2321	2300	2309	0	-6.81(-0.29%)
Apr 04, 2012	2317	2329	2302	2316	0	-16.68(-0.72%)
Apr 03, 2012	2329	2346	2320	2333	0	-1.58(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.