Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1029 1038 1020 1032 0 +5.38(+0.52%)
Apr 29, 2019 1026 1036 1020 1027 0 +0.26(+0.03%)
Apr 26, 2019 1021 1031 1013 1026 0 +1.68(+0.16%)
Apr 25, 2019 1023 1034 1014 1025 0 -1.90(-0.19%)
Apr 24, 2019 1030 1038 1021 1027 0 -6.64(-0.64%)
Apr 23, 2019 1030 1039 1022 1033 0 +3.35(+0.33%)
Apr 22, 2019 1028 1037 1022 1030 0 +0.05(+0.00%)
Apr 18, 2019 1031 1038 1020 1030 0 -0.52(-0.05%)
Apr 17, 2019 1039 1044 1023 1030 0 -11.30(-1.08%)
Apr 16, 2019 1042 1051 1032 1042 0 +0.80(+0.08%)
Apr 15, 2019 1043 1048 1035 1041 0 -2.39(-0.23%)
Apr 12, 2019 1044 1051 1035 1043 0 +5.66(+0.55%)
Apr 11, 2019 1036 1043 1029 1038 0 +3.42(+0.33%)
Apr 10, 2019 1032 1038 1027 1034 0 +2.91(+0.28%)
Apr 09, 2019 1035 1038 1026 1031 0 -10.74(-1.03%)
Apr 08, 2019 1039 1046 1034 1042 0 -1.14(-0.11%)
Apr 05, 2019 1042 1049 1036 1043 0 +4.10(+0.39%)
Apr 04, 2019 1033 1043 1029 1039 0 +6.57(+0.64%)
Apr 03, 2019 1039 1043 1027 1032 0 -3.20(-0.31%)
Apr 02, 2019 1039 1045 1030 1036 0 -3.76(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.