Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 995.28 1002 981.04 983.20 0 -9.00(-0.91%)
Apr 27, 2018 987.88 999.06 982.35 992.20 0 -2.01(-0.20%)
Apr 26, 2018 990.89 1001 982.76 994.21 0 +0.39(+0.04%)
Apr 25, 2018 987.73 998.50 977.23 993.82 0 +6.46(+0.65%)
Apr 24, 2018 997.27 1005 978.56 987.36 0 -2.85(-0.29%)
Apr 23, 2018 988.31 994.96 981.73 990.21 0 +2.60(+0.26%)
Apr 20, 2018 993.40 998.54 979.85 987.61 0 -6.10(-0.61%)
Apr 19, 2018 993.04 1002 982.37 993.71 0 +1.23(+0.12%)
Apr 18, 2018 996.98 1004 987.10 992.48 0 -5.61(-0.56%)
Apr 17, 2018 999.90 1007 991.64 998.09 0 +3.01(+0.30%)
Apr 16, 2018 994.89 1004 984.75 995.08 0 +5.72(+0.58%)
Apr 13, 2018 998.74 1003 982.90 989.37 0 -3.12(-0.31%)
Apr 12, 2018 991.59 1001 984.13 992.48 0 +6.65(+0.67%)
Apr 11, 2018 987.43 996.42 980.51 985.83 0 -7.40(-0.74%)
Apr 10, 2018 987.80 1001 981.45 993.22 0 +18.96(+1.95%)
Apr 09, 2018 977.85 990.78 969.29 974.26 0 -0.21(-0.02%)
Apr 06, 2018 986.28 993.28 966.10 974.47 0 -18.90(-1.90%)
Apr 05, 2018 988.15 999.40 983.25 993.37 0 +8.55(+0.87%)
Apr 04, 2018 961.63 987.35 957.91 984.83 0 +7.03(+0.72%)
Apr 03, 2018 967.21 979.89 958.66 977.79 0 +15.41(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.