Indicators

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	920.23	923.20	912.20	915.57	0	-2.91(-0.32%)
Apr 27, 2017	922.10	924.98	913.32	918.48	0	-2.59(-0.28%)
Apr 26, 2017	920.40	928.78	916.42	921.07	0	+0.69(+0.07%)
Apr 25, 2017	920.94	927.00	916.22	920.38	0	+3.06(+0.33%)
Apr 24, 2017	917.32	922.91	912.34	917.32	0	+7.42(+0.82%)
Apr 21, 2017	913.79	917.72	906.51	909.90	0	-5.98(-0.65%)
Apr 20, 2017	910.90	920.49	907.22	915.88	0	+5.59(+0.61%)
Apr 19, 2017	915.14	919.74	907.14	910.29	0	-4.88(-0.53%)
Apr 18, 2017	915.71	922.36	909.96	915.18	0	-2.29(-0.25%)
Apr 17, 2017	911.92	919.90	909.26	917.47	0	+6.55(+0.72%)
Apr 13, 2017	916.72	921.67	909.88	910.91	0	-8.31(-0.90%)
Apr 12, 2017	920.29	924.66	914.58	919.22	0	-1.78(-0.19%)
Apr 11, 2017	919.83	923.32	913.49	921.00	0	-0.32(-0.03%)
Apr 10, 2017	923.47	927.89	918.39	921.32	0	-0.79(-0.09%)
Apr 07, 2017	920.93	927.37	916.96	922.12	0	+1.28(+0.14%)
Apr 06, 2017	921.74	926.60	915.74	920.84	0	-1.87(-0.20%)
Apr 05, 2017	930.80	936.41	921.58	922.71	0	-5.01(-0.54%)
Apr 04, 2017	924.63	930.29	919.95	927.71	0	+0.89(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.