Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 864.84 870.95 852.52 860.46 0 -4.68(-0.54%)
Apr 28, 2016 867.50 876.27 859.46 865.13 0 -6.68(-0.77%)
Apr 27, 2016 866.02 877.26 860.57 871.81 0 +5.96(+0.69%)
Apr 26, 2016 866.04 871.22 858.28 865.85 0 +1.87(+0.22%)
Apr 25, 2016 862.05 867.78 854.90 863.98 0 -1.11(-0.13%)
Apr 22, 2016 860.59 868.98 856.76 865.09 0 +5.62(+0.65%)
Apr 21, 2016 862.65 871.41 853.64 859.47 0 -4.28(-0.50%)
Apr 20, 2016 860.05 870.19 854.98 863.75 0 +3.57(+0.41%)
Apr 19, 2016 857.48 865.07 851.35 860.18 0 +2.49(+0.29%)
Apr 18, 2016 847.96 860.31 843.56 857.69 0 +7.63(+0.90%)
Apr 15, 2016 852.22 856.00 845.99 850.06 0 -1.96(-0.23%)
Apr 14, 2016 849.15 857.77 844.47 852.02 0 +3.26(+0.38%)
Apr 13, 2016 847.03 854.29 838.78 848.76 0 +5.60(+0.66%)
Apr 12, 2016 835.64 846.70 832.26 843.16 0 +9.70(+1.16%)
Apr 11, 2016 838.31 844.37 831.74 833.46 0 -2.59(-0.31%)
Apr 08, 2016 838.81 843.88 832.00 836.05 0 +3.02(+0.36%)
Apr 07, 2016 836.50 842.20 827.86 833.03 0 -10.51(-1.25%)
Apr 06, 2016 835.39 846.13 830.36 843.54 0 +7.96(+0.95%)
Apr 05, 2016 837.79 843.66 829.97 835.57 0 -5.12(-0.61%)
Apr 04, 2016 839.22 846.66 834.36 840.70 0 +1.78(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.