Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 903.32 906.98 892.67 897.06 0 -6.29(-0.70%)
Apr 29, 2015 902.14 910.18 895.42 903.35 0 -3.29(-0.36%)
Apr 28, 2015 903.00 910.20 896.15 906.64 0 +4.43(+0.49%)
Apr 27, 2015 907.94 911.62 899.79 902.22 0 -4.01(-0.44%)
Apr 24, 2015 907.73 912.75 901.42 906.23 0 -3.02(-0.33%)
Apr 23, 2015 902.29 915.01 899.13 909.25 0 +7.17(+0.79%)
Apr 22, 2015 898.13 905.51 891.70 902.09 0 +5.07(+0.56%)
Apr 21, 2015 901.87 906.16 892.83 897.02 0 -2.99(-0.33%)
Apr 20, 2015 896.45 905.85 894.36 900.01 0 +7.58(+0.85%)
Apr 17, 2015 897.47 899.93 886.96 892.43 0 -9.33(-1.04%)
Apr 16, 2015 900.71 907.14 895.72 901.76 0 +22.08(+2.51%)
Apr 15, 2015 879.22 887.18 874.11 879.68 0 -20.44(-2.27%)
Apr 14, 2015 897.79 905.15 892.37 900.12 0 +4.17(+0.47%)
Apr 13, 2015 899.64 905.78 894.21 895.95 0 -3.87(-0.43%)
Apr 10, 2015 896.75 903.37 892.55 899.82 0 +4.81(+0.54%)
Apr 09, 2015 889.65 897.94 885.59 895.01 0 +4.47(+0.50%)
Apr 08, 2015 890.97 898.08 885.23 890.54 0 -1.70(-0.19%)
Apr 07, 2015 894.04 900.76 888.80 892.23 0 -1.37(-0.15%)
Apr 06, 2015 887.10 898.83 882.85 893.60 0 +5.83(+0.66%)
Apr 02, 2015 887.77 887.77 887.77 887.77 0 +3.83(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.