Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 899.43 906.88 894.53 902.67 0 +1.57(+0.17%)
Apr 29, 2014 899.60 906.98 894.06 901.10 0 +3.17(+0.35%)
Apr 28, 2014 895.11 904.37 886.74 897.93 0 +5.66(+0.63%)
Apr 25, 2014 893.05 897.34 887.71 892.27 0 -3.42(-0.38%)
Apr 24, 2014 901.69 904.01 889.91 895.68 0 -4.54(-0.50%)
Apr 23, 2014 900.09 905.71 893.80 900.23 0 -1.25(-0.14%)
Apr 22, 2014 899.20 906.66 895.72 901.48 0 +1.85(+0.21%)
Apr 21, 2014 895.14 902.27 891.59 899.62 0 +4.82(+0.54%)
Apr 17, 2014 894.81 894.81 894.81 0 +1.37(+0.15%)
Apr 16, 2014 890.94 896.55 884.73 893.44 0 +6.58(+0.74%)
Apr 15, 2014 882.94 890.37 875.18 886.86 0 +4.00(+0.45%)
Apr 14, 2014 881.49 887.32 873.16 882.87 0 +7.49(+0.86%)
Apr 11, 2014 878.32 884.80 871.79 875.38 0 -6.24(-0.71%)
Apr 10, 2014 893.62 899.26 879.27 881.62 0 -12.69(-1.42%)
Apr 09, 2014 891.41 897.51 882.95 894.30 0 +5.07(+0.57%)
Apr 08, 2014 887.59 894.75 881.03 889.23 0 +0.81(+0.09%)
Apr 07, 2014 893.12 899.51 884.19 888.43 0 -8.07(-0.90%)
Apr 04, 2014 907.91 911.43 895.07 896.50 0 -7.95(-0.88%)
Apr 03, 2014 904.77 908.53 899.17 904.45 0 +0.72(+0.08%)
Apr 02, 2014 899.61 907.12 895.33 903.73 0 +2.48(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.