Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 808.57 815.92 802.32 811.31 0 +0.38(+0.05%)
Apr 29, 2013 808.68 815.67 804.16 810.93 0 +3.50(+0.43%)
Apr 26, 2013 803.38 810.37 803.63 807.43 0 -12.04(-1.47%)
Apr 25, 2013 818.80 826.38 811.75 819.47 0 +7.67(+0.95%)
Apr 24, 2013 814.06 819.77 806.14 811.80 0 -3.74(-0.46%)
Apr 23, 2013 809.18 818.50 803.71 815.54 0 +9.82(+1.22%)
Apr 22, 2013 805.74 810.09 798.31 805.72 0 +1.75(+0.22%)
Apr 19, 2013 800.78 808.78 793.86 803.97 0 +3.14(+0.39%)
Apr 18, 2013 806.86 811.40 794.63 800.83 0 -3.14(-0.39%)
Apr 17, 2013 807.06 810.90 796.98 803.98 0 -8.20(-1.01%)
Apr 16, 2013 811.29 816.75 804.31 812.18 0 +6.48(+0.80%)
Apr 15, 2013 816.98 822.32 804.34 805.70 0 -14.45(-1.76%)
Apr 12, 2013 816.64 822.79 813.32 820.14 0 -0.71(-0.09%)
Apr 11, 2013 815.01 824.63 811.64 820.85 0 +6.95(+0.85%)
Apr 10, 2013 810.11 817.71 806.77 813.90 0 +6.56(+0.81%)
Apr 09, 2013 805.87 811.94 802.11 807.35 0 +2.26(+0.28%)
Apr 08, 2013 801.69 807.38 794.92 805.08 0 +2.24(+0.28%)
Apr 05, 2013 796.83 804.85 792.93 802.84 0 -2.64(-0.33%)
Apr 04, 2013 803.73 809.86 798.70 805.48 0 +2.93(+0.36%)
Apr 03, 2013 810.41 813.22 799.60 802.55 0 -7.81(-0.96%)
Apr 02, 2013 807.83 814.23 804.05 810.37 0 +4.84(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.