Indicators

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	727.36	732.39	723.52	728.71	0	-0.68(-0.09%)
Apr 27, 2012	731.09	735.07	726.07	729.39	0	+0.98(+0.13%)
Apr 26, 2012	720.27	731.78	717.96	728.41	0	+4.98(+0.69%)
Apr 25, 2012	721.45	727.98	715.80	723.43	0	+6.71(+0.94%)
Apr 24, 2012	714.12	722.42	709.77	716.72	0	+4.54(+0.64%)
Apr 23, 2012	708.23	716.32	705.05	712.18	0	-6.59(-0.92%)
Apr 20, 2012	719.30	725.35	714.01	718.78	0	+0.75(+0.10%)
Apr 19, 2012	722.70	726.42	713.53	718.02	0	-3.23(-0.45%)
Apr 18, 2012	719.61	726.62	716.47	721.25	0	-3.29(-0.45%)
Apr 17, 2012	719.11	726.76	716.46	724.55	0	+10.59(+1.48%)
Apr 16, 2012	713.70	719.86	708.82	713.96	0	+3.48(+0.49%)
Apr 13, 2012	715.25	718.78	708.99	710.48	0	-7.78(-1.08%)
Apr 12, 2012	711.73	719.88	709.13	718.27	0	+8.15(+1.15%)
Apr 11, 2012	712.65	716.26	706.83	710.11	0	+4.19(+0.59%)
Apr 10, 2012	716.93	720.60	703.60	705.93	0	-11.70(-1.63%)
Apr 09, 2012	717.84	722.30	714.18	717.62	0	-8.17(-1.12%)
Apr 05, 2012	724.58	730.16	721.10	725.79	0	-2.75(-0.38%)
Apr 04, 2012	730.05	733.58	724.28	728.54	0	-6.95(-0.95%)
Apr 03, 2012	738.28	741.61	729.76	735.49	0	-4.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.