Indicators

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	739.69	748.41	735.34	743.28	0	+3.39(+0.46%)
Apr 28, 2011	735.83	743.72	731.63	739.88	0	+1.63(+0.22%)
Apr 27, 2011	734.31	742.29	727.93	738.26	0	+5.40(+0.74%)
Apr 26, 2011	728.96	736.77	725.17	732.85	0	+6.22(+0.86%)
Apr 25, 2011	728.37	730.60	722.42	726.63	0	-0.74(-0.10%)
Apr 21, 2011	726.11	732.86	717.43	727.37	0	+2.19(+0.30%)
Apr 20, 2011	724.19	730.82	718.60	725.18	0	+7.02(+0.98%)
Apr 19, 2011	715.18	722.08	710.59	718.16	0	+2.95(+0.41%)
Apr 18, 2011	715.60	721.15	707.75	715.21	0	-7.97(-1.10%)
Apr 15, 2011	722.58	727.82	716.51	723.18	0	+3.44(+0.48%)
Apr 14, 2011	715.62	723.36	711.83	719.75	0	+1.17(+0.16%)
Apr 13, 2011	722.75	726.24	714.45	718.58	0	-0.48(-0.07%)
Apr 12, 2011	721.13	726.90	713.21	719.06	0	-7.08(-0.97%)
Apr 11, 2011	729.05	733.70	722.62	726.14	0	-2.46(-0.34%)
Apr 08, 2011	731.04	734.88	723.67	728.59	0	-0.42(-0.06%)
Apr 07, 2011	728.89	733.49	722.82	729.01	0	-0.02(-0.00%)
Apr 06, 2011	729.84	734.81	724.02	729.03	0	+0.61(+0.08%)
Apr 05, 2011	726.79	733.17	723.65	728.42	0	+1.00(+0.14%)
Apr 04, 2011	726.50	731.22	722.74	727.42	0	+2.58(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.