Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 594.71 599.81 578.46 584.36 0 -3.42(-0.58%)
Apr 29, 2009 581.24 595.97 574.89 587.78 0 +10.22(+1.77%)
Apr 28, 2009 571.95 2441 565.94 577.57 0 -0.42(-0.07%)
Apr 27, 2009 573.68 587.99 568.61 577.99 0 -1.12(-0.19%)
Apr 24, 2009 579.94 589.63 570.39 579.11 0 +3.65(+0.63%)
Apr 23, 2009 574.06 580.01 561.48 575.47 0 +5.97(+1.05%)
Apr 22, 2009 573.21 585.67 563.28 569.50 0 -7.21(-1.25%)
Apr 21, 2009 563.42 581.22 554.27 576.71 0 +6.12(+1.07%)
Apr 20, 2009 584.45 589.94 566.46 570.58 0 -23.63(-3.98%)
Apr 17, 2009 597.10 605.01 586.16 594.22 0 +1.50(+0.25%)
Apr 16, 2009 596.17 601.72 581.47 592.71 0 +1.57(+0.27%)
Apr 15, 2009 581.31 595.15 574.51 591.14 0 +6.07(+1.04%)
Apr 14, 2009 590.22 596.92 577.60 585.07 0 -8.46(-1.43%)
Apr 13, 2009 585.67 601.00 578.45 593.53 0 +2.35(+0.40%)
Apr 10, 2009 585.90 598.21 576.93 591.18 0 +0.00(+0.00%)
Apr 09, 2009 585.90 598.21 576.93 591.18 0 +13.31(+2.30%)
Apr 08, 2009 576.38 585.32 552.42 577.88 0 +3.27(+0.57%)
Apr 07, 2009 579.69 584.06 569.30 574.61 0 -14.49(-2.46%)
Apr 06, 2009 586.54 596.08 578.37 589.10 0 -3.72(-0.63%)
Apr 03, 2009 587.18 599.75 578.78 592.82 0 +3.00(+0.51%)
Apr 02, 2009 591.71 603.55 580.01 589.83 0 +11.33(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.