Indicators

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1049	1049	1049	1049	0	-5.39(-0.51%)
Apr 27, 2007	1055	1055	1055	1055	0	-3.47(-0.33%)
Apr 26, 2007	1058	1058	1058	1058	0	-1.21(-0.11%)
Apr 25, 2007	1059	1059	1059	1059	0	+13.64(+1.30%)
Apr 24, 2007	1046	1046	1046	1046	0	-1.57(-0.15%)
Apr 23, 2007	1047	1047	1047	1047	0	-7.07(-0.67%)
Apr 20, 2007	1054	1054	1054	1054	0	+14.23(+1.37%)
Apr 19, 2007	1040	1040	1040	1040	0	-2.56(-0.25%)
Apr 18, 2007	1043	1043	1043	1043	0	-0.53(-0.05%)
Apr 17, 2007	1043	1043	1043	1043	0	-0.84(-0.08%)
Apr 16, 2007	1044	1044	1044	1044	0	+11.16(+1.08%)
Apr 13, 2007	1033	1033	1033	1033	0	+5.57(+0.54%)
Apr 12, 2007	1027	1027	1027	1027	0	+4.91(+0.48%)
Apr 11, 2007	1022	1022	1022	1022	0	-9.44(-0.91%)
Apr 10, 2007	1032	1032	1032	1032	0	+4.87(+0.47%)
Apr 09, 2007	1027	1027	1027	1027	0	-0.47(-0.05%)
Apr 05, 2007	1027	1027	1027	1027	0	+2.45(+0.24%)
Apr 04, 2007	1025	1025	1025	1025	0	+1.19(+0.12%)
Apr 03, 2007	1024	1024	1024	1024	0	+8.98(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.