Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3752	3760	3680	3690	0	-63.92(-1.70%)
Apr 27, 2017	3727	3787	3710	3754	0	+26.80(+0.72%)
Apr 26, 2017	3690	3759	3675	3728	0	+43.24(+1.17%)
Apr 25, 2017	3697	3784	3635	3684	0	+50.58(+1.39%)
Apr 24, 2017	3643	3672	3588	3634	0	+61.55(+1.72%)
Apr 21, 2017	3583	3601	3541	3572	0	-15.79(-0.44%)
Apr 20, 2017	3577	3609	3554	3588	0	+36.03(+1.01%)
Apr 19, 2017	3584	3610	3540	3552	0	-14.04(-0.39%)
Apr 18, 2017	3541	3622	3518	3566	0	-65.55(-1.81%)
Apr 17, 2017	3639	3659	3603	3632	0	+12.07(+0.33%)
Apr 13, 2017	3677	3693	3594	3619	0	-63.25(-1.72%)
Apr 12, 2017	3770	3770	3673	3683	0	-72.75(-1.94%)
Apr 11, 2017	3726	3763	3708	3755	0	+28.13(+0.75%)
Apr 10, 2017	3700	3786	3683	3727	0	+31.13(+0.84%)
Apr 07, 2017	3687	3724	3662	3696	0	-5.17(-0.14%)
Apr 06, 2017	3678	3720	3646	3701	0	+29.52(+0.80%)
Apr 05, 2017	3750	3769	3669	3672	0	-62.30(-1.67%)
Apr 04, 2017	3770	3783	3721	3734	0	-52.61(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.