Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2519 2520 2476 2497 0 -35.85(-1.42%)
Apr 28, 2016 2550 2574 2528 2533 0 -33.46(-1.30%)
Apr 27, 2016 2561 2573 2545 2566 0 +3.85(+0.15%)
Apr 26, 2016 2567 2576 2552 2563 0 +3.20(+0.13%)
Apr 25, 2016 2560 2566 2551 2559 0 -8.04(-0.31%)
Apr 22, 2016 2566 2579 2549 2567 0 -6.06(-0.24%)
Apr 21, 2016 2573 2582 2561 2573 0 +3.58(+0.14%)
Apr 20, 2016 2565 2580 2556 2570 0 -2.52(-0.10%)
Apr 19, 2016 2594 2594 2560 2572 0 -23.34(-0.90%)
Apr 18, 2016 2573 2597 2569 2596 0 +26.59(+1.03%)
Apr 15, 2016 2574 2575 2561 2569 0 -7.37(-0.29%)
Apr 14, 2016 2583 2585 2568 2577 0 -10.42(-0.40%)
Apr 13, 2016 2561 2589 2561 2587 0 +42.19(+1.66%)
Apr 12, 2016 2532 2551 2514 2545 0 +16.06(+0.64%)
Apr 11, 2016 2557 2566 2528 2529 0 -13.84(-0.54%)
Apr 08, 2016 2563 2564 2534 2543 0 +1.01(+0.04%)
Apr 07, 2016 2571 2577 2532 2542 0 -42.72(-1.65%)
Apr 06, 2016 2539 2585 2537 2584 0 +46.03(+1.81%)
Apr 05, 2016 2544 2550 2534 2538 0 -25.74(-1.00%)
Apr 04, 2016 2578 2580 2561 2564 0 -12.66(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.