Indicators

Micromem Technologies Inc (CSE: MRM )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6700	0.6700	0.6500	0.6700	25,000	-0.03(-4.29%)
Apr 24, 2014		0.7000	0.7000	0.7000	400	-0.04(-5.41%)
Apr 23, 2014	0.7500	0.7500	0.7400	0.7400	7,000	-0.01(-1.33%)
Apr 22, 2014	0.7700	0.8000	0.7500	0.7500	34,300	+0.01(+1.35%)
Apr 21, 2014	0.7400	0.7400	0.7400	0.7400	9,000	+0.03(+4.23%)
Apr 17, 2014		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Apr 15, 2014		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Apr 14, 2014	0.7300	0.7300	0.7300	0.7300	3,000	-0.02(-2.67%)
Apr 11, 2014	0.7800	0.8000	0.7500	0.7500	47,118	+0.00(+0.00%)
Apr 10, 2014	0.7500	0.7500	0.7500	0.7500	8,000	+0.00(+0.00%)
Apr 09, 2014	0.8000	0.8000	0.7500	0.7500	1,500	-0.05(-6.25%)
Apr 07, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 04, 2014	0.8000	0.8000	0.8000	0.8000	13,600	+0.00(+0.00%)
Apr 02, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.