Indicators

Micromem Technologies Inc (CSE: MRM )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1800	0.1800	0.1800	0.1800	5,500	-0.03(-14.29%)
Apr 29, 2013	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+5.00%)
Apr 26, 2013	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Apr 22, 2013	0.1750	0.1800	0.1750	0.1800	14,000	+0.02(+12.50%)
Apr 17, 2013	0.1600	0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Apr 16, 2013	0.2000	0.2000	0.2000	0.2000	20,000	-0.03(-13.04%)
Apr 15, 2013	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+9.52%)
Apr 10, 2013		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
Apr 09, 2013	0.1800	0.1800	0.1600	0.1600	18,000	-0.08(-33.33%)
Apr 05, 2013		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 04, 2013	0.2600	0.2600	0.2600	0.2600	2,300	+0.07(+36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.