Indicators

Graycliff Exploration Ltd (CSE: GRAY )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2750	0.2750	0.2700	0.2700	19,220	+0.02(+5.88%)
Apr 28, 2022	0.2450	0.2600	0.2450	0.2550	55,965	+0.01(+4.08%)
Apr 27, 2022	0.2400	0.2500	0.2400	0.2450	96,534	+0.01(+2.08%)
Apr 26, 2022	0.2550	0.2550	0.2400	0.2400	50,300	-0.02(-5.88%)
Apr 25, 2022	0.2550	0.2550	0.2550	0.2550	26,376	-0.01(-3.77%)
Apr 22, 2022	0.2600	0.2650	0.2600	0.2650	10,001	+0.03(+10.42%)
Apr 21, 2022	0.2750	0.2750	0.2400	0.2400	51,550	-0.04(-12.73%)
Apr 20, 2022	0.2700	0.2800	0.2700	0.2750	63,657	+0.01(+1.85%)
Apr 19, 2022	0.2800	0.2800	0.2700	0.2700	12,611	-0.01(-3.57%)
Apr 18, 2022	0.2900	0.2900	0.2800	0.2800	18,014	-0.01(-3.45%)
Apr 14, 2022				0.2900	0	+0.01(+1.75%)
Apr 13, 2022	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-1.72%)
Apr 12, 2022	0.3000	0.3000	0.2900	0.2900	17,100	-0.01(-3.33%)
Apr 11, 2022	0.3000	0.3000	0.3000	0.3000	2,450	+0.00(+0.00%)
Apr 08, 2022	0.3050	0.3050	0.3000	0.3000	4,500	-0.01(-1.64%)
Apr 07, 2022	0.2950	0.3100	0.2950	0.3050	11,506	+0.01(+3.39%)
Apr 06, 2022	0.2950	0.2950	0.2950	0.2950	5,347	+0.00(+0.00%)
Apr 05, 2022	0.2900	0.2950	0.2900	0.2950	5,661	+0.01(+3.51%)
Apr 04, 2022	0.2800	0.2850	0.2800	0.2850	41,369	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.