Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7000 0.6600 0.7000 196,600 +0.00(+0.00%)
Apr 29, 2021 0.7200 0.7200 0.6800 0.7000 126,007 -0.01(-1.41%)
Apr 28, 2021 0.6800 0.7300 0.6800 0.7100 83,843 +0.03(+4.41%)
Apr 27, 2021 0.7600 0.7600 0.6800 0.6800 275,417 -0.08(-10.53%)
Apr 26, 2021 0.8100 0.8100 0.7500 0.7600 184,978 +0.01(+1.33%)
Apr 23, 2021 0.7800 0.8200 0.7500 0.7500 578,600 +0.00(+0.00%)
Apr 22, 2021 0.6700 0.7900 0.6600 0.7500 413,239 +0.10(+15.38%)
Apr 21, 2021 0.6600 0.6700 0.6300 0.6500 257,437 -0.02(-2.99%)
Apr 20, 2021 0.6900 0.7000 0.6500 0.6700 364,865 -0.04(-5.63%)
Apr 19, 2021 0.7600 0.7800 0.7100 0.7100 940,009 -0.10(-12.35%)
Apr 16, 2021 0.7600 0.9000 0.7500 0.8100 2,396,200 +0.07(+9.46%)
Apr 15, 2021 0.9500 0.9700 0.7000 0.7400 4,614,462 -0.27(-26.73%)
Apr 14, 2021 1.170 1.170 1.000 1.010 1,726,516 -0.15(-12.93%)
Apr 13, 2021 1.470 1.680 1.030 1.160 5,120,922 -0.15(-11.45%)
Apr 12, 2021 1.850 2.860 1.240 1.310 10,714,123 -0.53(-28.80%)
Apr 09, 2021 1.670 1.940 1.670 1.840 3,883,400 +0.26(+16.46%)
Apr 08, 2021 1.450 1.580 1.440 1.580 2,005,154 +0.22(+16.18%)
Apr 07, 2021 1.250 1.450 1.230 1.360 2,922,132 +0.15(+12.40%)
Apr 06, 2021 1.200 1.260 1.150 1.210 1,536,869 +0.11(+10.00%)
Apr 05, 2021 1.050 1.100 1.000 1.100 696,462 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.