Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 2.220 1.620 1.900 1,095,829 +0.28(+17.28%)
Apr 29, 2020 1.330 1.710 1.330 1.620 530,583 +0.29(+21.80%)
Apr 28, 2020 1.160 1.350 1.080 1.330 254,885 +0.17(+14.66%)
Apr 27, 2020 0.9900 1.160 0.9900 1.160 195,592 +0.17(+17.17%)
Apr 24, 2020 0.9600 0.9900 0.9100 0.9900 301,105 +0.07(+7.61%)
Apr 23, 2020 0.9700 0.9800 0.9200 0.9200 266,387 -0.04(-4.17%)
Apr 22, 2020 0.9600 1.040 0.9600 0.9600 296,513 -0.04(-4.00%)
Apr 21, 2020 1.020 1.100 1.000 1.000 193,981 +0.00(+0.00%)
Apr 20, 2020 0.8700 1.100 0.8700 1.000 452,868 +0.12(+13.64%)
Apr 17, 2020 0.9500 0.9700 0.8700 0.8800 1,550,983 -0.06(-6.38%)
Apr 16, 2020 1.000 1.000 0.9100 0.9400 325,195 -0.06(-6.00%)
Apr 15, 2020 1.000 1.040 0.9500 1.000 328,678 -0.05(-4.76%)
Apr 14, 2020 1.040 1.110 1.040 1.050 136,284 -0.02(-1.87%)
Apr 13, 2020 1.190 1.200 1.030 1.070 189,347 -0.04(-3.60%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 08, 2020 1.110 1.200 1.100 1.100 205,107 -0.07(-5.98%)
Apr 07, 2020 1.160 1.210 1.160 1.170 95,146 -0.01(-0.85%)
Apr 06, 2020 1.110 1.180 1.080 1.180 91,640 +0.10(+9.26%)
Apr 03, 2020 1.180 1.180 1.050 1.080 189,241 -0.06(-5.26%)
Apr 02, 2020 1.120 1.210 1.120 1.140 266,248 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.