Indicators

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0600	0.0600	7,400	+0.01(+20.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 28, 2020	0.0400	0.0600	0.0400	0.0500	184,000	+0.01(+42.86%)
Apr 27, 2020	0.0400	0.0400	0.0350	0.0350	18,000	-0.01(-22.22%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+12.50%)
Apr 23, 2020	0.0400	0.0400	0.0400	0.0400	53,000	-0.00(-11.11%)
Apr 22, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Apr 21, 2020	0.0450	0.0450	0.0400	0.0400	15,000	-0.01(-20.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+11.11%)
Apr 17, 2020	0.0550	0.0550	0.0450	0.0450	23,125	-0.01(-10.00%)
Apr 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.