Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 26, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 25, 2019 0.3550 0.3550 0.3150 0.3550 29,700 +0.01(+1.43%)
Apr 24, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 38,000 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3500 0.3500 96,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 25,500 -0.02(-5.41%)
Apr 03, 2019 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Apr 02, 2019 0.3950 0.3950 0.3400 0.3650 40,500 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.