Indicators

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.780	5.780	5.050	5.100	23,829	+0.00(+0.00%)
Apr 29, 2020	5.380	5.570	4.920	5.100	20,915	+0.17(+3.45%)
Apr 28, 2020		4.930	4.930	4.930	16	+0.00(+0.00%)
Apr 27, 2020	4.790	4.930	4.790	4.930	3,900	+0.28(+6.02%)
Apr 24, 2020	4.650	4.650	4.650	4.650	100	+0.22(+4.97%)
Apr 23, 2020	4.500	4.500	4.420	4.430	5,309	+0.11(+2.55%)
Apr 20, 2020		4.320	4.320	4.320	0	+0.00(+0.00%)
Apr 17, 2020	4.395	4.460	4.320	4.320	12,300	+0.02(+0.47%)
Apr 16, 2020	4.300	4.300	4.300	4.300	450	+0.05(+1.18%)
Apr 15, 2020	4.400	4.400	4.120	4.250	6,550	-0.24(-5.24%)
Apr 14, 2020	4.500	4.550	4.485	4.485	3,880	+0.08(+1.93%)
Apr 13, 2020	4.490	4.550	4.400	4.400	684	-0.14(-3.08%)
Apr 09, 2020		4.540	4.540	4.540	0	+0.34(+8.10%)
Apr 08, 2020	4.300	4.300	4.200	4.200	11,629	-0.10(-2.33%)
Apr 07, 2020	4.300	4.300	4.290	4.300	1,400	+0.00(+0.00%)
Apr 06, 2020	4.310	4.310	4.290	4.300	8,400	+0.05(+1.18%)
Apr 03, 2020	4.500	4.500	4.250	4.250	11,500	-0.54(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.