Indicators

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.500	3.500	3.500	3.500	4,400	+0.00(+0.00%)
Apr 27, 2017	3.700	3.700	3.500	3.500	6,000	-0.09(-2.51%)
Apr 26, 2017	3.590	3.590	3.590	3.590	540	-0.01(-0.28%)
Apr 25, 2017	3.640	3.650	3.590	3.600	88,355	-0.05(-1.37%)
Apr 24, 2017	3.650	3.650	3.600	3.650	8,450	+0.22(+6.41%)
Apr 21, 2017	3.500	3.500	3.430	3.430	8,846	-0.07(-2.00%)
Apr 20, 2017	3.250	3.600	3.250	3.500	49,728	+0.30(+9.37%)
Apr 19, 2017	3.250	3.250	3.200	3.200	14,463	+0.00(+0.00%)
Apr 18, 2017	3.200	3.200	3.200	3.200	3,700	+0.00(+0.00%)
Apr 17, 2017	3.110	3.200	3.110	3.200	814	+0.00(+0.00%)
Apr 13, 2017	3.150	3.200	3.100	3.200	4,800	+0.00(+0.00%)
Apr 11, 2017		3.200	3.200	3.200	0	+0.00(+0.00%)
Apr 10, 2017	3.190	3.200	3.190	3.200	7,200	+0.20(+6.67%)
Apr 07, 2017	3.200	3.200	3.000	3.000	5,000	-0.20(-6.25%)
Apr 05, 2017		3.200	3.200	3.200	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.