Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 28, 2016	0.0800	0.0850	0.0800	0.0800	66,400	+0.01(+6.67%)
Apr 27, 2016	0.0750	0.0750	0.0750	0.0750	147,000	+0.00(+7.14%)
Apr 26, 2016	0.0700	0.0700	0.0700	0.0700	2,650	-0.00(-6.67%)
Apr 25, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 21, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 20, 2016	0.0700	0.0750	0.0700	0.0700	50,450	-0.00(-6.67%)
Apr 19, 2016	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+7.14%)
Apr 18, 2016	0.0650	0.0700	0.0650	0.0700	1,002,525	+0.00(+0.00%)
Apr 15, 2016	0.0700	0.0700	0.0650	0.0700	42,200	+0.00(+0.00%)
Apr 14, 2016	0.0700	0.0700	0.0700	0.0700	68,000	+0.00(+0.00%)
Apr 12, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2016	0.0650	0.0700	0.0600	0.0700	10,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.