Indicators

(TSV: PNPN )

0.6700 +0.0500 (+8.06%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1750	0.1750	0.1600	0.1750	168,462	+0.00(+2.94%)
Apr 28, 2022	0.1700	0.1700	0.1550	0.1700	29,716	+0.01(+6.25%)
Apr 27, 2022	0.1800	0.1800	0.1550	0.1600	278,910	-0.01(-3.03%)
Apr 26, 2022	0.1750	0.1750	0.1650	0.1650	63,478	-0.01(-5.71%)
Apr 25, 2022	0.1700	0.1750	0.1650	0.1750	211,609	+0.00(+0.00%)
Apr 22, 2022	0.1900	0.1900	0.1750	0.1750	220,099	-0.01(-5.41%)
Apr 21, 2022	0.1950	0.1950	0.1800	0.1850	106,275	-0.01(-2.63%)
Apr 20, 2022	0.2000	0.2000	0.1900	0.1900	327,955	-0.01(-2.56%)
Apr 19, 2022	0.1950	0.2100	0.1850	0.1950	655,970	+0.01(+5.41%)
Apr 18, 2022	0.1900	0.2050	0.1850	0.1850	534,945	-0.01(-5.13%)
Apr 14, 2022				0.1950	0	+0.01(+2.63%)
Apr 13, 2022	0.1700	0.2000	0.1700	0.1900	239,820	+0.02(+11.76%)
Apr 12, 2022	0.1700	0.1750	0.1650	0.1700	85,070	+0.01(+6.25%)
Apr 11, 2022	0.1700	0.1700	0.1550	0.1600	402,108	-0.01(-5.88%)
Apr 08, 2022	0.1650	0.1700	0.1650	0.1700	167,761	+0.01(+3.03%)
Apr 07, 2022	0.1750	0.1750	0.1650	0.1650	24,860	-0.01(-5.71%)
Apr 06, 2022	0.1750	0.1800	0.1700	0.1750	118,057	+0.00(+0.00%)
Apr 05, 2022	0.1950	0.1950	0.1750	0.1750	455,486	-0.02(-10.26%)
Apr 04, 2022	0.1950	0.1950	0.1900	0.1950	127,809	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.